日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -545万 | 8.73 | -2.57% |
2024-05-10 | -5260万 | 8.96 | -2.08% |
2024-05-09 | 9243万 | 9.15 | 4.45% |
2024-05-08 | 839万 | 8.76 | -0.79% |
2024-05-07 | -2024万 | 8.83 | -0.79% |
2024-05-06 | 8287万 | 8.90 | 10.01% |
2024-04-30 | 2967万 | 8.09 | 2.80% |
2024-04-29 | -8135万 | 7.87 | -4.61% |
2024-04-26 | 14万 | 8.25 | 0.24% |
2024-04-25 | -1351万 | 8.23 | 0.00% |
2024-04-24 | 2647万 | 8.23 | 1.23% |
2024-04-23 | -1680万 | 8.13 | -1.45% |
2024-04-22 | -828万 | 8.25 | -5.28% |
2024-04-19 | -1993万 | 8.71 | 0.23% |
2024-04-18 | -2.02亿 | 8.69 | -5.03% |
2024-04-17 | 9308万 | 9.15 | 8.41% |
2024-04-16 | 251万 | 8.44 | -3.10% |
2024-04-15 | 1330万 | 8.71 | 2.35% |
2024-04-12 | -1107万 | 8.51 | -2.52% |
2024-04-11 | 6492万 | 8.73 | 8.31% |
2024-04-10 | 373万 | 8.06 | 0.75% |
2024-04-09 | -5637万 | 8.00 | -3.38% |
2024-04-08 | 284万 | 8.28 | -0.96% |
2024-04-03 | -1686万 | 8.36 | 0.00% |
2024-04-02 | 375万 | 8.36 | 0.84% |
2024-04-01 | -2654万 | 8.29 | 0.24% |
2024-03-29 | 41万 | 8.27 | 5.22% |
2024-03-28 | 3637万 | 7.86 | 7.08% |
2024-03-27 | -2367万 | 7.34 | 1.24% |
2024-03-26 | -3401万 | 7.25 | 10.02% |
2024-03-25 | 1110万 | 6.59 | 1.23% |
2024-03-22 | -3132万 | 6.51 | -1.66% |
2024-03-21 | -3738万 | 6.62 | -1.93% |
2024-03-20 | -443万 | 6.75 | -0.59% |
2024-03-19 | -372万 | 6.79 | -0.88% |
2024-03-18 | 3037万 | 6.85 | 1.78% |
2024-03-15 | -811万 | 6.73 | 0.90% |
2024-03-14 | 3796万 | 6.67 | 2.30% |
2024-03-13 | -1262万 | 6.52 | -0.91% |
2024-03-12 | -5497万 | 6.58 | -3.38% |
2024-03-11 | -4362万 | 6.81 | -2.44% |
2024-03-08 | 7739万 | 6.98 | 4.96% |
2024-03-07 | 1041万 | 6.65 | 1.22% |
2024-03-06 | 3314万 | 6.57 | 1.86% |
2024-03-05 | 375万 | 6.45 | -0.15% |
2024-03-04 | 429万 | 6.46 | 1.25% |
2024-03-01 | -2606万 | 6.38 | 0.31% |
2024-02-29 | 2108万 | 6.36 | 3.75% |
2024-02-28 | -4459万 | 6.13 | -5.55% |
2024-02-27 | -5741万 | 6.49 | -0.46% |